시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,854	34	+ 1.87%	209,802	387
11:16	1,853	33	+ 1.81%	209,544	386
11:15	1,853	33	+ 1.81%	209,229	386
11:14	1,855	35	+ 1.92%	207,208	382
11:13	1,857	37	+ 2.03%	206,758	381
11:12	1,855	35	+ 1.92%	204,941	378
11:11	1,853	33	+ 1.81%	203,417	375
11:10	1,851	31	+ 1.70%	202,975	374
11:09	1,852	32	+ 1.76%	201,838	372
11:08	1,849	29	+ 1.59%	200,273	369