시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,855	35	+ 1.92%	217,303	401
11:26	1,855	35	+ 1.92%	215,591	397
11:25	1,855	35	+ 1.92%	215,588	397
11:24	1,854	34	+ 1.87%	215,221	397
11:23	1,852	32	+ 1.76%	214,488	395
11:22	1,853	33	+ 1.81%	214,433	395
11:21	1,852	32	+ 1.76%	213,439	393
11:20	1,852	32	+ 1.76%	211,797	390
11:19	1,854	34	+ 1.87%	210,097	387
11:18	1,854	34	+ 1.87%	209,811	387