시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,849	29	+ 1.59%	220,956	407
11:36	1,854	34	+ 1.87%	220,017	406
11:35	1,854	34	+ 1.87%	219,917	405
11:34	1,854	34	+ 1.87%	219,753	405
11:33	1,855	35	+ 1.92%	219,716	405
11:32	1,854	34	+ 1.87%	219,650	405
11:31	1,854	34	+ 1.87%	219,447	405
11:30	1,852	32	+ 1.76%	219,337	404
11:29	1,852	32	+ 1.76%	219,137	404
11:28	1,852	32	+ 1.76%	218,975	404