시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,855	35	+ 1.92%	228,973	422
11:47	1,855	35	+ 1.92%	227,344	419
11:45	1,852	32	+ 1.76%	222,828	411
11:44	1,853	33	+ 1.81%	222,818	411
11:43	1,852	32	+ 1.76%	222,812	411
11:42	1,851	31	+ 1.70%	222,799	411
11:41	1,850	30	+ 1.65%	222,791	411
11:40	1,850	30	+ 1.65%	222,472	410
11:39	1,846	26	+ 1.43%	221,285	408
11:38	1,846	26	+ 1.43%	221,117	408