시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,856	36	+ 1.98%	238,986	441
11:57	1,856	36	+ 1.98%	238,981	441
11:56	1,856	36	+ 1.98%	238,927	441
11:55	1,853	33	+ 1.81%	237,736	439
11:54	1,855	35	+ 1.92%	237,037	437
11:53	1,857	37	+ 2.03%	236,014	435
11:52	1,858	38	+ 2.09%	230,986	426
11:51	1,858	38	+ 2.09%	230,482	425
11:50	1,856	36	+ 1.98%	229,698	424
11:49	1,855	35	+ 1.92%	229,417	423