시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,873	53	+ 2.91%	637,010	1,189
15:09	1,875	55	+ 3.02%	635,793	1,186
15:08	1,874	54	+ 2.97%	635,583	1,186
15:07	1,874	54	+ 2.97%	634,264	1,183
15:06	1,872	52	+ 2.86%	632,726	1,181
15:05	1,871	51	+ 2.80%	631,814	1,179
15:04	1,874	54	+ 2.97%	631,794	1,179
15:03	1,871	51	+ 2.80%	631,324	1,178
15:02	1,871	51	+ 2.80%	629,704	1,175
15:01	1,872	52	+ 2.86%	629,020	1,174