시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,853	33	+ 1.81%	247,157	456
12:12	1,854	34	+ 1.87%	247,142	456
12:10	1,854	34	+ 1.87%	246,639	455
12:09	1,855	35	+ 1.92%	246,609	455
12:07	1,857	37	+ 2.03%	245,803	454
12:06	1,856	36	+ 1.98%	245,768	453
12:05	1,860	40	+ 2.20%	245,759	453
12:03	1,857	37	+ 2.03%	242,289	447
12:02	1,860	40	+ 2.20%	242,177	447
12:00	1,850	30	+ 1.65%	239,091	441