시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,846	26	+ 1.43%	251,794	465
12:24	1,846	26	+ 1.43%	249,426	460
12:23	1,847	27	+ 1.48%	249,160	460
12:20	1,848	28	+ 1.54%	249,099	460
12:19	1,848	28	+ 1.54%	248,811	459
12:18	1,849	29	+ 1.59%	248,810	459
12:17	1,850	30	+ 1.65%	248,470	458
12:16	1,850	30	+ 1.65%	248,335	458
12:15	1,850	30	+ 1.65%	248,334	458
12:14	1,851	31	+ 1.70%	247,411	456