시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,842	22	+ 1.21%	261,836	483
12:34	1,837	17	+ 0.93%	261,520	482
12:33	1,838	18	+ 0.99%	261,407	482
12:32	1,841	21	+ 1.15%	260,663	481
12:31	1,840	20	+ 1.10%	259,401	479
12:30	1,831	11	+ 0.60%	259,299	478
12:29	1,842	22	+ 1.21%	257,171	474
12:28	1,836	16	+ 0.88%	254,998	470
12:27	1,840	20	+ 1.10%	254,786	470
12:26	1,846	26	+ 1.43%	253,531	468