시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,884	64	+ 3.52%	416,902	774
12:44	1,905	85	+ 4.67%	406,136	753
12:43	1,862	42	+ 2.31%	281,865	520
12:42	1,856	36	+ 1.98%	270,818	500
12:41	1,854	34	+ 1.87%	267,423	493
12:40	1,853	33	+ 1.81%	266,927	492
12:39	1,848	28	+ 1.54%	265,145	489
12:38	1,842	22	+ 1.21%	264,636	488
12:37	1,848	28	+ 1.54%	263,857	487
12:36	1,845	25	+ 1.37%	262,891	485