시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,875	55	+ 3.02%	479,362	892
12:54	1,882	62	+ 3.41%	479,166	891
12:53	1,876	56	+ 3.08%	476,999	887
12:52	1,871	51	+ 2.80%	473,144	880
12:51	1,880	60	+ 3.30%	467,944	870
12:50	1,879	59	+ 3.24%	466,126	867
12:49	1,880	60	+ 3.30%	463,916	863
12:48	1,899	79	+ 4.34%	458,362	852
12:47	1,887	67	+ 3.68%	431,594	801
12:46	1,876	56	+ 3.08%	424,389	788