시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,886	66	+ 3.63%	489,672	911
13:04	1,881	61	+ 3.35%	488,894	910
13:03	1,887	67	+ 3.68%	488,699	909
13:02	1,887	67	+ 3.68%	488,697	909
13:01	1,880	60	+ 3.30%	488,077	908
13:00	1,885	65	+ 3.57%	487,357	907
12:59	1,879	59	+ 3.24%	486,154	905
12:58	1,877	57	+ 3.13%	485,322	903
12:57	1,876	56	+ 3.08%	483,538	900
12:56	1,881	61	+ 3.35%	482,430	898