시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,879	59	+ 3.24%	509,662	949
13:14	1,886	66	+ 3.63%	506,335	943
13:13	1,886	66	+ 3.63%	506,245	942
13:12	1,887	67	+ 3.68%	506,242	942
13:11	1,890	70	+ 3.85%	505,764	942
13:10	1,897	77	+ 4.23%	504,536	939
13:09	1,893	73	+ 4.01%	501,547	934
13:08	1,892	72	+ 3.96%	498,987	929
13:07	1,890	70	+ 3.85%	498,500	928
13:06	1,890	70	+ 3.85%	492,758	917