시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,887	67	+ 3.68%	544,745	1,015
13:25	1,881	61	+ 3.35%	542,338	1,010
13:23	1,880	60	+ 3.30%	542,330	1,010
13:22	1,880	60	+ 3.30%	542,032	1,010
13:21	1,886	66	+ 3.63%	540,632	1,007
13:20	1,886	66	+ 3.63%	539,595	1,005
13:19	1,888	68	+ 3.74%	539,459	1,005
13:18	1,889	69	+ 3.79%	539,368	1,005
13:17	1,888	68	+ 3.74%	539,326	1,005
13:16	1,889	69	+ 3.79%	538,779	1,004