시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,890	70	+ 3.85%	564,663	1,053
13:37	1,890	70	+ 3.85%	564,404	1,052
13:36	1,890	70	+ 3.85%	564,392	1,052
13:35	1,883	63	+ 3.46%	564,364	1,052
13:34	1,878	58	+ 3.19%	564,332	1,052
13:33	1,892	72	+ 3.96%	563,272	1,050
13:30	1,892	72	+ 3.96%	562,146	1,048
13:29	1,894	74	+ 4.07%	561,213	1,046
13:28	1,894	74	+ 4.07%	550,830	1,026
13:27	1,890	70	+ 3.85%	546,576	1,018