시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,883	63	+ 3.46%	571,769	1,066
13:48	1,889	69	+ 3.79%	571,283	1,065
13:46	1,887	67	+ 3.68%	571,278	1,065
13:45	1,890	70	+ 3.85%	571,193	1,065
13:44	1,892	72	+ 3.96%	571,157	1,065
13:43	1,891	71	+ 3.90%	571,150	1,065
13:42	1,892	72	+ 3.96%	571,136	1,065
13:41	1,892	72	+ 3.96%	570,669	1,064
13:40	1,891	71	+ 3.90%	569,172	1,061
13:39	1,889	69	+ 3.79%	565,209	1,054