시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,876	56	+ 3.08%	650,338	1,214
15:19	1,876	56	+ 3.08%	648,202	1,210
15:18	1,876	56	+ 3.08%	646,395	1,206
15:17	1,878	58	+ 3.19%	646,072	1,206
15:16	1,879	59	+ 3.24%	644,640	1,203
15:15	1,877	57	+ 3.13%	641,942	1,198
15:14	1,878	58	+ 3.19%	641,359	1,197
15:13	1,875	55	+ 3.02%	638,820	1,192
15:12	1,872	52	+ 2.86%	638,403	1,191
15:11	1,871	51	+ 2.80%	637,738	1,190