시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,810	170	- 2.13%	4,584	36
10:34	7,810	170	- 2.13%	4,546	36
10:33	7,850	130	- 1.63%	3,861	30
10:32	7,850	130	- 1.63%	2,010	16
10:28	7,860	120	- 1.50%	2,009	16
10:27	7,860	120	- 1.50%	1,982	16
10:26	7,850	130	- 1.63%	1,972	16
10:25	7,870	110	- 1.38%	1,275	10
10:23	7,870	110	- 1.38%	1,262	10
10:21	7,870	110	- 1.38%	1,254	10