시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,830	150	- 1.88%	5,285	42
10:58	7,830	150	- 1.88%	5,249	41
10:57	7,820	160	- 2.01%	5,239	41
10:55	7,830	150	- 1.88%	5,238	41
10:53	7,810	170	- 2.13%	5,237	41
10:46	7,820	160	- 2.01%	5,151	40
10:44	7,810	170	- 2.13%	5,050	40
10:43	7,820	160	- 2.01%	5,049	40
10:41	7,830	150	- 1.88%	5,048	40
10:36	7,800	180	- 2.26%	5,047	40