시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,820	160	- 2.01%	5,632	44
11:34	7,820	160	- 2.01%	5,631	44
11:26	7,820	160	- 2.01%	5,621	44
11:25	7,820	160	- 2.01%	5,615	44
11:21	7,820	160	- 2.01%	5,610	44
11:20	7,820	160	- 2.01%	5,560	44
11:17	7,830	150	- 1.88%	5,466	43
11:14	7,830	150	- 1.88%	5,317	42
11:11	7,830	150	- 1.88%	5,297	42
11:08	7,820	160	- 2.01%	5,296	42