시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,860	120	- 1.50%	6,279	49
12:01	7,860	120	- 1.50%	6,269	49
11:59	7,870	110	- 1.38%	6,268	49
11:57	7,870	110	- 1.38%	5,867	46
11:56	7,880	100	- 1.25%	5,854	46
11:55	7,860	120	- 1.50%	5,853	46
11:53	7,850	130	- 1.63%	5,653	44
11:48	7,860	120	- 1.50%	5,650	44
11:46	7,860	120	- 1.50%	5,649	44
11:45	7,850	130	- 1.63%	5,645	44