시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,830	150	- 1.88%	7,101	56
12:48	7,850	130	- 1.63%	6,850	54
12:46	7,850	130	- 1.63%	6,845	54
12:45	7,830	150	- 1.88%	6,844	54
12:42	7,830	150	- 1.88%	6,651	52
12:36	7,830	150	- 1.88%	6,630	52
12:35	7,830	150	- 1.88%	6,620	52
12:24	7,830	150	- 1.88%	6,599	52
12:20	7,820	160	- 2.01%	6,522	51
12:12	7,840	140	- 1.75%	6,292	49