시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,830	150	- 1.88%	7,398	58
13:16	7,820	160	- 2.01%	7,397	58
13:12	7,820	160	- 2.01%	7,367	58
13:11	7,830	150	- 1.88%	7,309	57
13:06	7,840	140	- 1.75%	7,308	57
13:05	7,840	140	- 1.75%	7,307	57
13:03	7,840	140	- 1.75%	7,305	57
13:01	7,830	150	- 1.88%	7,303	57
12:59	7,840	140	- 1.75%	7,302	57
12:57	7,830	150	- 1.88%	7,301	57