시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,850	130	- 1.63%	8,463	66
13:58	7,850	130	- 1.63%	8,413	66
13:57	7,840	140	- 1.75%	8,408	66
13:51	7,850	130	- 1.63%	8,365	66
13:50	7,840	140	- 1.75%	8,364	66
13:43	7,830	150	- 1.88%	7,974	63
13:40	7,820	160	- 2.01%	7,973	63
13:33	7,820	160	- 2.01%	7,963	63
13:28	7,830	150	- 1.88%	7,596	60
13:27	7,830	150	- 1.88%	7,498	59