시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,860	120	- 1.50%	8,786	69
14:46	7,870	110	- 1.38%	8,752	69
14:45	7,850	130	- 1.63%	8,747	69
14:44	7,850	130	- 1.63%	8,544	67
14:41	7,850	130	- 1.63%	8,534	67
14:36	7,850	130	- 1.63%	8,529	67
14:35	7,850	130	- 1.63%	8,489	67
14:34	7,850	130	- 1.63%	8,469	66
14:21	7,850	130	- 1.63%	8,467	66
14:19	7,850	130	- 1.63%	8,466	66