시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,960	20	- 0.25%	208	2
09:10	7,970	10	- 0.13%	202	2
09:09	7,990	10	+ 0.13%	201	2
09:06	7,980	0	0.00%	196	2
09:05	7,970	10	- 0.13%	194	2
09:04	7,910	70	- 0.88%	193	2
09:01	7,910	70	- 0.88%	161	1
09:00	7,930	50	- 0.63%	135	1