시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,930	50	- 0.63%	860	7
09:37	7,930	50	- 0.63%	780	6
09:35	7,930	50	- 0.63%	779	6
09:34	7,910	70	- 0.88%	653	5
09:32	7,920	60	- 0.75%	323	3
09:23	7,920	60	- 0.75%	322	3
09:22	7,920	60	- 0.75%	321	3
09:20	7,930	50	- 0.63%	320	3
09:16	7,930	50	- 0.63%	318	3
09:15	7,940	40	- 0.50%	316	3