시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,870	110	- 1.38%	1,253	10
10:16	7,870	110	- 1.38%	1,207	10
10:08	7,880	100	- 1.25%	1,200	9
10:00	7,870	110	- 1.38%	1,199	9
09:58	7,890	90	- 1.13%	1,087	9
09:57	7,890	90	- 1.13%	1,086	9
09:55	7,900	80	- 1.00%	966	8
09:48	7,890	90	- 1.13%	965	8
09:47	7,900	80	- 1.00%	912	7
09:46	7,910	70	- 0.88%	895	7