시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,880	100	- 1.25%	9,976	78
15:19	7,890	90	- 1.13%	9,529	75
15:16	7,860	120	- 1.50%	9,219	72
15:15	7,860	120	- 1.50%	9,217	72
15:13	7,870	110	- 1.38%	9,013	71
15:11	7,860	120	- 1.50%	8,962	70
15:08	7,870	110	- 1.38%	8,961	70
15:01	7,860	120	- 1.50%	8,793	69
15:00	7,860	120	- 1.50%	8,788	69
14:54	7,870	110	- 1.38%	8,787	69