시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,420	20	+ 0.24%	7,175	61
10:59	8,410	10	+ 0.12%	7,125	60
10:51	8,410	10	+ 0.12%	7,072	60
10:46	8,390	10	- 0.12%	7,065	60
10:27	8,380	20	- 0.24%	7,003	59
10:25	8,380	20	- 0.24%	6,980	59
10:21	8,400	0	0.00%	6,920	58
10:18	8,400	0	0.00%	6,715	57
10:17	8,400	0	0.00%	6,705	57
10:15	8,390	10	- 0.12%	6,704	57