시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,410	10	+ 0.12%	7,849	66
11:28	8,430	30	+ 0.36%	7,541	64
11:24	8,430	30	+ 0.36%	7,540	64
11:13	8,410	10	+ 0.12%	7,539	64
11:12	8,410	10	+ 0.12%	7,538	64
11:11	8,410	10	+ 0.12%	7,532	64
11:09	8,410	10	+ 0.12%	7,491	63
11:08	8,410	10	+ 0.12%	7,484	63
11:07	8,410	10	+ 0.12%	7,425	63
11:05	8,420	20	+ 0.24%	7,235	61