시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,480	80	+ 0.95%	8,294	70
12:00	8,460	60	+ 0.71%	8,293	70
11:57	8,460	60	+ 0.71%	8,250	70
11:56	8,460	60	+ 0.71%	8,248	70
11:51	8,460	60	+ 0.71%	8,205	69
11:50	8,460	60	+ 0.71%	8,161	69
11:46	8,440	40	+ 0.48%	8,157	69
11:43	8,420	20	+ 0.24%	8,110	68
11:35	8,410	10	+ 0.12%	8,019	68
11:33	8,420	20	+ 0.24%	7,959	67