시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,430	30	+ 0.36%	9,376	79
12:28	8,430	30	+ 0.36%	9,138	77
12:27	8,430	30	+ 0.36%	9,034	76
12:26	8,430	30	+ 0.36%	8,946	75
12:25	8,430	30	+ 0.36%	8,930	75
12:24	8,450	50	+ 0.60%	8,886	75
12:18	8,450	50	+ 0.60%	8,805	74
12:11	8,460	60	+ 0.71%	8,719	74
12:09	8,460	60	+ 0.71%	8,319	70
12:08	8,480	80	+ 0.95%	8,295	70