시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,470	70	+ 0.83%	9,854	83
12:52	8,460	60	+ 0.71%	9,847	83
12:51	8,450	50	+ 0.60%	9,844	83
12:48	8,440	40	+ 0.48%	9,825	83
12:46	8,440	40	+ 0.48%	9,764	82
12:44	8,440	40	+ 0.48%	9,740	82
12:41	8,440	40	+ 0.48%	9,534	80
12:40	8,440	40	+ 0.48%	9,495	80
12:38	8,440	40	+ 0.48%	9,475	80
12:36	8,440	40	+ 0.48%	9,407	79