시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,460	60	+ 0.71%	10,072	85
13:32	8,460	60	+ 0.71%	10,067	85
13:24	8,440	40	+ 0.48%	10,066	85
13:15	8,440	40	+ 0.48%	10,064	85
13:12	8,460	60	+ 0.71%	9,965	84
12:58	8,460	60	+ 0.71%	9,931	84
12:57	8,470	70	+ 0.83%	9,880	83
12:56	8,490	90	+ 1.07%	9,865	83
12:55	8,490	90	+ 1.07%	9,860	83
12:54	8,480	80	+ 0.95%	9,856	83