시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,450	50	+ 0.60%	10,836	91
14:26	8,450	50	+ 0.60%	10,835	91
14:22	8,460	60	+ 0.71%	10,755	91
14:14	8,460	60	+ 0.71%	10,754	91
14:12	8,450	50	+ 0.60%	10,605	89
14:02	8,450	50	+ 0.60%	10,604	89
14:00	8,430	30	+ 0.36%	10,333	87
13:51	8,440	40	+ 0.48%	10,210	86
13:50	8,440	40	+ 0.48%	10,123	85
13:40	8,450	50	+ 0.60%	10,108	85