시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,430	30	+ 0.36%	11,213	95
14:55	8,450	50	+ 0.60%	11,163	94
14:51	8,440	40	+ 0.48%	11,162	94
14:50	8,450	50	+ 0.60%	11,121	94
14:48	8,450	50	+ 0.60%	11,095	94
14:46	8,440	40	+ 0.48%	11,013	93
14:43	8,450	50	+ 0.60%	10,963	92
14:40	8,440	40	+ 0.48%	10,962	92
14:37	8,450	50	+ 0.60%	10,847	91
14:35	8,450	50	+ 0.60%	10,846	91