시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,450	50	+ 0.60%	4,558	38
09:18	8,450	50	+ 0.60%	4,547	38
09:17	8,410	10	+ 0.12%	4,542	38
09:16	8,440	40	+ 0.48%	3,479	29
09:13	8,440	40	+ 0.48%	2,468	21
09:12	8,460	60	+ 0.71%	2,460	21
09:11	8,440	40	+ 0.48%	1,143	10
09:10	8,500	100	+ 1.19%	142	1
09:09	8,620	220	+ 2.62%	105	1
09:08	8,620	220	+ 2.62%	88	1