시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,520	120	+ 1.43%	5,144	43
09:34	8,520	120	+ 1.43%	5,140	43
09:31	8,550	150	+ 1.79%	4,730	40
09:30	8,550	150	+ 1.79%	4,719	40
09:28	8,520	120	+ 1.43%	4,715	40
09:27	8,520	120	+ 1.43%	4,713	40
09:26	8,510	110	+ 1.31%	4,696	40
09:25	8,490	90	+ 1.07%	4,694	40
09:21	8,490	90	+ 1.07%	4,692	40
09:20	8,480	80	+ 0.95%	4,585	39