시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,460	60	+ 0.71%	5,899	50
09:49	8,460	60	+ 0.71%	5,802	49
09:48	8,480	80	+ 0.95%	5,593	47
09:47	8,470	70	+ 0.83%	5,554	47
09:46	8,480	80	+ 0.95%	5,553	47
09:44	8,490	90	+ 1.07%	5,531	47
09:40	8,500	100	+ 1.19%	5,414	46
09:39	8,530	130	+ 1.55%	5,266	44
09:37	8,520	120	+ 1.43%	5,259	44
09:36	8,520	120	+ 1.43%	5,148	43