시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,400	0	0.00%	6,698	57
10:07	8,410	10	+ 0.12%	6,598	56
10:04	8,430	30	+ 0.36%	6,492	55
10:03	8,400	0	0.00%	6,431	54
10:01	8,400	0	0.00%	6,402	54
10:00	8,400	0	0.00%	6,340	53
09:59	8,400	0	0.00%	6,309	53
09:57	8,430	30	+ 0.36%	6,222	53
09:56	8,430	30	+ 0.36%	6,220	52
09:55	8,430	30	+ 0.36%	6,219	52