시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,500	100	+ 1.19%	11,758	99
15:19	8,470	70	+ 0.83%	11,726	99
15:18	8,470	70	+ 0.83%	11,707	99
15:17	8,450	50	+ 0.60%	11,684	99
15:15	8,450	50	+ 0.60%	11,650	98
15:14	8,430	30	+ 0.36%	11,594	98
15:13	8,430	30	+ 0.36%	11,505	97
15:11	8,430	30	+ 0.36%	11,491	97
15:03	8,430	30	+ 0.36%	11,389	96
15:01	8,430	30	+ 0.36%	11,293	95