시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,710	150	+ 2.29%	94,358	630
12:59	6,750	190	+ 2.90%	94,235	630
12:58	6,780	220	+ 3.35%	77,766	518
12:57	6,700	140	+ 2.13%	44,636	295
12:56	6,600	40	+ 0.61%	22,335	146
12:55	6,530	30	- 0.46%	19,853	130
12:51	6,550	10	- 0.15%	19,852	130
12:47	6,560	0	0.00%	19,849	130
12:45	6,550	10	- 0.15%	19,349	127
12:35	6,530	30	- 0.46%	19,347	126