시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,730	170	+ 2.59%	108,561	726
13:09	6,750	190	+ 2.90%	108,440	725
13:08	6,750	190	+ 2.90%	104,801	700
13:07	6,700	140	+ 2.13%	103,413	691
13:06	6,700	140	+ 2.13%	103,396	691
13:05	6,700	140	+ 2.13%	103,268	690
13:04	6,680	120	+ 1.83%	102,967	688
13:03	6,690	130	+ 1.98%	102,629	686
13:02	6,690	130	+ 1.98%	101,571	679
13:01	6,700	140	+ 2.13%	101,402	678