시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,680	120	+ 1.83%	112,334	751
13:19	6,680	120	+ 1.83%	112,184	750
13:18	6,700	140	+ 2.13%	111,538	746
13:17	6,710	150	+ 2.29%	110,745	740
13:16	6,710	150	+ 2.29%	110,617	740
13:15	6,710	150	+ 2.29%	110,433	738
13:14	6,700	140	+ 2.13%	110,194	737
13:13	6,710	150	+ 2.29%	109,268	731
13:12	6,710	150	+ 2.29%	109,191	730
13:11	6,720	160	+ 2.44%	109,104	729