시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,690	130	+ 1.98%	116,986	782
13:37	6,720	160	+ 2.44%	116,486	779
13:36	6,710	150	+ 2.29%	116,439	779
13:34	6,710	150	+ 2.29%	115,686	774
13:31	6,690	130	+ 1.98%	113,432	758
13:30	6,680	120	+ 1.83%	113,407	758
13:29	6,670	110	+ 1.68%	112,885	755
13:28	6,670	110	+ 1.68%	112,827	754
13:27	6,680	120	+ 1.83%	112,502	752
13:21	6,680	120	+ 1.83%	112,345	751