시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,740	180	+ 2.74%	120,568	806
13:56	6,720	160	+ 2.44%	120,127	803
13:55	6,730	170	+ 2.59%	120,118	803
13:53	6,710	150	+ 2.29%	118,820	794
13:51	6,720	160	+ 2.44%	118,772	794
13:49	6,710	150	+ 2.29%	118,769	794
13:46	6,690	130	+ 1.98%	118,122	790
13:44	6,690	130	+ 1.98%	117,511	786
13:41	6,700	140	+ 2.13%	117,095	783
13:40	6,680	120	+ 1.83%	117,000	782