시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,710	150	+ 2.29%	124,058	830
14:18	6,730	170	+ 2.59%	123,987	829
14:15	6,710	150	+ 2.29%	123,645	827
14:14	6,710	150	+ 2.29%	123,634	827
14:05	6,720	160	+ 2.44%	123,628	827
14:03	6,720	160	+ 2.44%	123,627	827
14:02	6,720	160	+ 2.44%	122,627	820
14:00	6,720	160	+ 2.44%	122,626	820
13:59	6,730	170	+ 2.59%	121,732	814
13:58	6,730	170	+ 2.59%	121,579	813