시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,680	120	+ 1.83%	126,770	848
14:46	6,690	130	+ 1.98%	126,767	848
14:45	6,690	130	+ 1.98%	126,647	847
14:40	6,690	130	+ 1.98%	126,639	847
14:33	6,680	120	+ 1.83%	126,629	847
14:31	6,680	120	+ 1.83%	126,229	844
14:29	6,680	120	+ 1.83%	125,898	842
14:27	6,690	130	+ 1.98%	125,526	840
14:26	6,700	140	+ 2.13%	125,508	839
14:24	6,710	150	+ 2.29%	124,068	830