시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,600	40	+ 0.61%	534	4
09:07	6,600	40	+ 0.61%	525	3
09:06	6,590	30	+ 0.46%	362	2
09:05	6,590	30	+ 0.46%	359	2
09:04	6,600	40	+ 0.61%	329	2
09:03	6,600	40	+ 0.61%	309	2
09:01	6,560	0	0.00%	158	1
09:00	6,600	40	+ 0.61%	48	0